일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,920	40	- 0.67%	9,378	55
04.05	5,960	0	0.00%	9,519	56
04.04	5,960	10	+ 0.17%	10,716	63
04.03	5,950	100	- 1.65%	14,623	87
04.02	6,050	10	- 0.17%	26,205	157
04.01	6,060	0	0.00%	20,014	120
03.29	6,060	70	- 1.14%	16,423	100
03.28	6,130	40	- 0.65%	19,739	121
03.27	6,170	80	+ 1.31%	32,458	199
03.26	6,090	50	+ 0.83%	11,165	68