일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,310	30	- 0.47%	21,580	136
07.23	6,340	50	+ 0.80%	16,238	102
07.22	6,290	50	- 0.79%	53,901	336
07.19	6,340	30	- 0.47%	21,476	135
07.18	6,370	60	- 0.93%	58,547	372
07.17	6,430	70	- 1.08%	42,269	273
07.16	6,500	120	- 1.81%	63,236	411
07.15	6,620	80	- 1.19%	63,929	427
07.12	6,700	40	+ 0.60%	62,848	417
07.11	6,660	10	- 0.15%	61,570	412