일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 5,950 | 40 | + 0.68% | 13,772 | 82 |
09.19 | 5,910 | 40 | + 0.68% | 17,402 | 102 |
09.13 | 5,870 | 70 | + 1.21% | 16,584 | 96 |
09.12 | 5,800 | 110 | + 1.93% | 16,293 | 94 |
09.11 | 5,690 | 50 | - 0.87% | 11,300 | 65 |
09.10 | 5,740 | 80 | - 1.38% | 18,702 | 108 |
09.09 | 5,820 | 120 | + 2.11% | 27,996 | 161 |
09.06 | 5,700 | 60 | - 1.04% | 27,688 | 158 |
09.05 | 5,760 | 0 | 0.00% | 37,462 | 216 |
09.04 | 5,760 | 220 | - 3.68% | 44,188 | 255 |