일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 7,130 | 290 | - 3.91% | 116,336 | 839 |
06.21 | 7,420 | 150 | - 1.98% | 234,487 | 1,752 |
06.20 | 7,570 | 40 | + 0.53% | 349,888 | 2,672 |
06.19 | 7,530 | 190 | - 2.46% | 285,463 | 2,157 |
06.18 | 7,720 | 180 | - 2.28% | 641,536 | 5,037 |
06.17 | 7,900 | 240 | - 2.95% | 3,213,297 | 26,884 |
06.14 | 8,140 | 1,010 | + 14.17% | 6,845,021 | 56,497 |
06.13 | 7,130 | 150 | - 2.06% | 306,005 | 2,196 |
06.12 | 7,280 | 40 | + 0.55% | 1,530,222 | 11,330 |
06.11 | 7,240 | 910 | - 11.17% | 3,504,746 | 28,001 |