일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 7,130 290 - 3.91% 116,336 839
06.21 7,420 150 - 1.98% 234,487 1,752
06.20 7,570 40 + 0.53% 349,888 2,672
06.19 7,530 190 - 2.46% 285,463 2,157
06.18 7,720 180 - 2.28% 641,536 5,037
06.17 7,900 240 - 2.95% 3,213,297 26,884
06.14 8,140 1,010 + 14.17% 6,845,021 56,497
06.13 7,130 150 - 2.06% 306,005 2,196
06.12 7,280 40 + 0.55% 1,530,222 11,330
06.11 7,240 910 - 11.17% 3,504,746 28,001