일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,950	100	- 1.65%	26,968	161
08.21	6,050	30	- 0.49%	14,142	86
08.20	6,080	60	+ 1.00%	25,137	152
08.19	6,020	50	- 0.82%	29,714	179
08.16	6,070	90	- 1.46%	34,857	213
08.14	6,160	130	+ 2.16%	43,924	270
08.13	6,030	100	- 1.63%	60,895	371
08.12	6,130	60	+ 0.99%	27,348	167
08.09	6,070	150	+ 2.53%	52,724	321
08.08	5,920	10	+ 0.17%	32,490	192