일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,980	140	+ 2.40%	27,248	161
09.02	5,840	20	- 0.34%	14,423	84
08.30	5,860	0	0.00%	11,650	68
08.29	5,860	50	- 0.85%	25,820	151
08.28	5,910	90	- 1.50%	16,614	99
08.27	6,000	90	+ 1.52%	15,106	90
08.26	5,910	70	- 1.17%	30,167	178
08.23	5,980	30	+ 0.50%	14,062	84
08.22	5,950	100	- 1.65%	26,968	161
08.21	6,050	30	- 0.49%	14,142	86