일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,050	20	+ 0.33%	53,613	323
09.23	6,030	80	+ 1.35%	943,184	5,931
09.20	5,950	40	+ 0.68%	13,772	82
09.19	5,910	40	+ 0.68%	17,402	102
09.13	5,870	70	+ 1.21%	16,584	96
09.12	5,800	110	+ 1.93%	16,293	94
09.11	5,690	50	- 0.87%	11,300	65
09.10	5,740	80	- 1.38%	18,702	108
09.09	5,820	120	+ 2.11%	27,996	161
09.06	5,700	60	- 1.04%	27,688	158