일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,795	25	+ 0.90%	28,923	81
06.27	2,770	20	- 0.72%	38,274	106
06.26	2,790	15	- 0.54%	28,639	80
06.25	2,805	20	+ 0.72%	35,916	100
06.24	2,785	20	- 0.71%	54,705	153
06.21	2,805	50	- 1.75%	66,619	189
06.20	2,855	5	+ 0.18%	86,911	249
06.19	2,850	15	- 0.52%	63,014	182
06.18	2,865	35	+ 1.24%	56,314	160
06.17	2,830	20	- 0.70%	64,151	182