일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 2,795 | 25 | + 0.90% | 28,923 | 81 |
06.27 | 2,770 | 20 | - 0.72% | 38,274 | 106 |
06.26 | 2,790 | 15 | - 0.54% | 28,639 | 80 |
06.25 | 2,805 | 20 | + 0.72% | 35,916 | 100 |
06.24 | 2,785 | 20 | - 0.71% | 54,705 | 153 |
06.21 | 2,805 | 50 | - 1.75% | 66,619 | 189 |
06.20 | 2,855 | 5 | + 0.18% | 86,911 | 249 |
06.19 | 2,850 | 15 | - 0.52% | 63,014 | 182 |
06.18 | 2,865 | 35 | + 1.24% | 56,314 | 160 |
06.17 | 2,830 | 20 | - 0.70% | 64,151 | 182 |