일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 2,735 | 30 | + 1.11% | 51,791 | 140 |
07.25 | 2,705 | 55 | - 1.99% | 40,426 | 109 |
07.24 | 2,760 | 55 | + 2.03% | 79,640 | 218 |
07.23 | 2,705 | 15 | - 0.55% | 32,416 | 88 |
07.22 | 2,720 | 40 | - 1.45% | 32,091 | 88 |
07.19 | 2,760 | 10 | + 0.36% | 22,571 | 62 |
07.18 | 2,750 | 10 | - 0.36% | 14,197 | 39 |
07.17 | 2,760 | 15 | - 0.54% | 25,201 | 70 |
07.16 | 2,775 | 0 | 0.00% | 27,393 | 76 |
07.15 | 2,775 | 20 | - 0.72% | 16,804 | 47 |