일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 2,575 15 + 0.59% 45,657 117
08.08 2,560 15 + 0.59% 28,636 73
08.07 2,545 75 + 3.04% 44,046 111
08.06 2,470 125 + 5.33% 145,427 341
08.05 2,345 365 - 13.47% 170,117 432
08.02 2,710 20 - 0.73% 60,397 163
08.01 2,730 25 + 0.92% 35,735 97
07.31 2,705 0 0.00% 30,805 83
07.30 2,705 25 - 0.92% 29,334 79
07.29 2,730 5 - 0.18% 46,649 126