일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 2,355 | 15 | + 0.64% | 13,683 | 32 |
10.14 | 2,340 | 20 | + 0.86% | 11,151 | 26 |
10.11 | 2,320 | 5 | - 0.22% | 15,756 | 37 |
10.10 | 2,325 | 25 | - 1.06% | 24,836 | 58 |
10.08 | 2,350 | 20 | - 0.84% | 58,702 | 137 |
10.07 | 2,370 | 0 | 0.00% | 16,168 | 38 |
10.04 | 2,370 | 5 | - 0.21% | 19,511 | 46 |
10.02 | 2,375 | 20 | - 0.84% | 38,342 | 91 |
09.30 | 2,395 | 5 | - 0.21% | 25,463 | 61 |
09.27 | 2,400 | 20 | - 0.83% | 32,500 | 79 |