일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 2,795 | 45 | + 1.64% | 64,078 | 179 |
07.11 | 2,750 | 20 | - 0.72% | 23,782 | 66 |
07.10 | 2,770 | 20 | + 0.73% | 23,582 | 65 |
07.09 | 2,750 | 0 | 0.00% | 25,041 | 69 |
07.08 | 2,750 | 5 | + 0.18% | 35,497 | 97 |
07.05 | 2,745 | 0 | 0.00% | 33,911 | 93 |
07.04 | 2,745 | 0 | 0.00% | 14,613 | 40 |
07.03 | 2,745 | 30 | - 1.08% | 23,767 | 65 |
07.02 | 2,775 | 5 | - 0.18% | 50,331 | 139 |
07.01 | 2,780 | 15 | - 0.54% | 24,462 | 68 |