일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 2,850 25 - 0.87% 40,325 115
06.13 2,875 35 - 1.20% 62,204 179
06.12 2,910 5 + 0.17% 57,608 168
06.11 2,905 10 - 0.34% 91,320 264
06.10 2,915 10 + 0.34% 89,640 261
06.07 2,905 25 + 0.87% 79,560 230
06.05 2,880 10 + 0.35% 160,542 464
06.04 2,870 70 + 2.50% 743,015 2,173
06.03 2,800 20 + 0.72% 50,746 143
05.31 2,780 45 + 1.65% 195,248 549