일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 2,430 | 20 | - 0.82% | 27,402 | 66 |
09.06 | 2,450 | 30 | - 1.21% | 25,273 | 62 |
09.05 | 2,480 | 35 | - 1.39% | 30,017 | 75 |
09.04 | 2,515 | 50 | - 1.95% | 28,907 | 73 |
09.03 | 2,565 | 15 | - 0.58% | 19,368 | 50 |
09.02 | 2,580 | 25 | - 0.96% | 16,779 | 44 |
08.30 | 2,605 | 10 | + 0.39% | 10,465 | 27 |
08.29 | 2,595 | 25 | - 0.95% | 11,047 | 29 |
08.28 | 2,620 | 45 | + 1.75% | 30,305 | 78 |
08.27 | 2,575 | 20 | - 0.77% | 14,514 | 37 |