일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,430	20	- 0.82%	27,402	66
09.06	2,450	30	- 1.21%	25,273	62
09.05	2,480	35	- 1.39%	30,017	75
09.04	2,515	50	- 1.95%	28,907	73
09.03	2,565	15	- 0.58%	19,368	50
09.02	2,580	25	- 0.96%	16,779	44
08.30	2,605	10	+ 0.39%	10,465	27
08.29	2,595	25	- 0.95%	11,047	29
08.28	2,620	45	+ 1.75%	30,305	78
08.27	2,575	20	- 0.77%	14,514	37