일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 2,595 20 - 0.77% 38,936 101
08.23 2,615 10 - 0.38% 9,094 24
08.22 2,625 0 0.00% 11,766 31
08.21 2,625 55 - 2.05% 11,808 31
08.20 2,680 20 + 0.75% 30,675 81
08.19 2,660 50 + 1.92% 44,945 118
08.16 2,610 25 - 0.95% 63,942 168
08.14 2,635 10 + 0.38% 31,170 82
08.13 2,625 10 + 0.38% 33,136 87
08.12 2,615 40 + 1.55% 28,884 75