일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,595	20	- 0.77%	38,936	101
08.23	2,615	10	- 0.38%	9,094	24
08.22	2,625	0	0.00%	11,766	31
08.21	2,625	55	- 2.05%	11,808	31
08.20	2,680	20	+ 0.75%	30,675	81
08.19	2,660	50	+ 1.92%	44,945	118
08.16	2,610	25	- 0.95%	63,942	168
08.14	2,635	10	+ 0.38%	31,170	82
08.13	2,625	10	+ 0.38%	33,136	87
08.12	2,615	40	+ 1.55%	28,884	75