일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	26,000	500	+ 1.96%	873	22
07.15	25,500	650	- 2.49%	398	10
07.12	26,150	0	0.00%	592	15
07.11	26,150	450	+ 1.75%	540	14
07.10	25,700	400	- 1.53%	331	9
07.09	26,100	1,300	+ 5.24%	1,306	34
07.08	24,800	0	0.00%	454	11
07.05	24,800	0	0.00%	158	4
07.04	24,800	250	- 1.00%	156	4
07.03	25,050	0	0.00%	19	0