일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	28,950	3,250	- 10.09%	5,769	170
08.12	32,200	4,000	+ 14.18%	11,291	355
08.09	28,200	1,150	- 3.92%	7,536	210
08.08	29,350	2,600	+ 9.72%	24,762	775
08.07	26,750	2,650	+ 11.00%	4,214	115
08.06	24,100	100	+ 0.42%	440	10
08.05	24,000	1,100	- 4.38%	287	7
08.02	25,100	600	- 2.34%	59	1
08.01	25,700	800	+ 3.21%	325	8
07.31	24,900	350	- 1.39%	509	13