일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	25,250	300	+ 1.20%	432	11
07.29	24,950	0	0.00%	30	1
07.26	24,950	500	- 1.97%	226	6
07.25	25,450	0	0.00%	94	2
07.24	25,450	0	0.00%	152	4
07.23	25,450	500	- 1.93%	90	2
07.22	25,950	150	- 0.58%	354	9
07.19	26,100	500	+ 1.95%	7	0
07.18	25,600	400	- 1.54%	305	8
07.17	26,000	0	0.00%	348	9