일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	24,200	200	+ 0.83%	825	20
10.30	24,000	300	- 1.24%	439	11
10.29	24,300	500	- 2.02%	238	6
10.28	24,800	250	+ 1.02%	401	10
10.25	24,550	300	- 1.21%	112	3
10.24	24,850	150	- 0.60%	206	5
10.23	25,000	250	- 0.99%	474	12
10.22	25,250	150	- 0.59%	883	23
10.21	25,400	950	+ 3.89%	498	13
10.18	24,450	300	+ 1.24%	511	12