일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	25,200	200	+ 0.80%	28	1
09.27	25,000	150	+ 0.60%	435	11
09.26	24,850	250	+ 1.02%	515	13
09.25	24,600	400	- 1.60%	585	14
09.24	25,000	350	- 1.38%	595	15
09.23	25,350	100	+ 0.40%	213	5
09.20	25,250	250	+ 1.00%	386	10
09.19	25,000	1,000	- 3.85%	607	15
09.13	26,000	450	+ 1.76%	327	8
09.12	25,550	250	+ 0.99%	86	2