일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	27,100	50	+ 0.19%	723	20
08.27	27,050	50	+ 0.19%	280	8
08.26	27,000	700	- 2.53%	947	26
08.23	27,700	250	+ 0.91%	1,175	32
08.22	27,450	1,500	- 5.18%	1,981	55
08.21	28,950	250	- 0.86%	2,462	70
08.20	29,200	300	- 1.02%	2,509	72
08.19	29,500	2,350	- 7.38%	5,920	181
08.16	31,850	3,500	+ 12.35%	11,406	370
08.14	28,350	600	- 2.07%	3,747	108