일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	25,050	700	- 2.72%	321	8
07.01	25,750	50	- 0.19%	227	6
06.28	25,800	50	+ 0.19%	65	2
06.27	25,750	200	+ 0.78%	148	4
06.26	25,550	400	- 1.54%	43	1
06.25	25,950	100	+ 0.39%	42	1
06.24	25,850	450	- 1.71%	73	2
06.21	26,300	350	- 1.31%	95	3
06.20	26,650	400	+ 1.52%	20	1
06.19	26,250	300	+ 1.16%	123	3