일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	25,300	500	- 1.94%	115	3
09.10	25,800	1,200	+ 4.88%	496	13
09.09	24,600	100	- 0.41%	169	4
09.06	24,700	500	- 1.98%	274	7
09.05	25,200	350	- 1.37%	182	5
09.04	25,550	350	- 1.35%	612	16
09.03	25,900	400	- 1.52%	694	18
09.02	26,300	350	- 1.31%	881	23
08.30	26,650	250	+ 0.95%	159	4
08.29	26,400	700	- 2.58%	1,351	36