일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,580	90	- 1.35%	234,523	1,549
07.09	6,670	90	- 1.33%	201,196	1,348
07.08	6,760	10	- 0.15%	205,893	1,400
07.05	6,770	140	- 2.03%	274,525	1,860
07.04	6,910	170	- 2.40%	449,961	3,150
07.03	7,080	50	+ 0.71%	289,878	2,065
07.02	7,030	360	- 4.87%	611,672	4,347
07.01	7,390	70	- 0.94%	284,500	2,069
06.28	7,460	150	- 1.97%	292,094	2,196
06.27	7,610	90	+ 1.20%	838,069	6,401