| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,420 | 60 | - 1.10% | 257,545 | 1,412 |
| 08.06 | 5,480 | 250 | + 4.78% | 425,388 | 2,299 |
| 08.05 | 5,230 | 770 | - 12.83% | 523,156 | 2,835 |
| 08.02 | 6,000 | 80 | - 1.32% | 493,383 | 3,025 |
| 08.01 | 6,080 | 360 | + 6.29% | 200,869 | 1,201 |
| 07.31 | 5,720 | 220 | - 3.70% | 377,443 | 2,155 |
| 07.30 | 5,940 | 60 | + 1.02% | 88,248 | 519 |
| 07.29 | 5,880 | 130 | + 2.26% | 121,130 | 705 |
| 07.26 | 5,750 | 40 | - 0.69% | 124,204 | 714 |
| 07.25 | 5,790 | 60 | - 1.03% | 136,567 | 788 |