일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,030	70	+ 0.88%	724,924	5,811
06.11	7,960	740	+ 10.25%	3,161,275	25,304
06.10	7,220	70	- 0.96%	376,921	2,743
06.07	7,290	190	+ 2.68%	395,792	2,876
06.05	7,100	270	+ 3.95%	694,903	4,981
06.04	6,830	230	+ 3.49%	398,339	2,738
06.03	6,600	40	- 0.60%	211,390	1,408
05.31	6,640	10	+ 0.15%	223,242	1,481
05.30	6,630	60	+ 0.91%	215,367	1,421
05.29	6,570	230	- 3.38%	541,839	3,598