일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,800	250	- 3.55%	464,103	3,175
05.27	7,050	120	+ 1.73%	577,445	3,946
05.24	6,930	160	- 2.26%	276,429	1,929
05.23	7,090	40	- 0.56%	258,867	1,828
05.22	7,130	100	- 1.38%	227,183	1,635
05.21	7,230	150	- 2.03%	176,578	1,287
05.20	7,380	60	- 0.81%	170,065	1,255
05.17	7,440	10	- 0.13%	161,984	1,203
05.16	7,450	20	+ 0.27%	186,423	1,391
05.14	7,430	160	+ 2.20%	253,493	1,894