일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,560	60	+ 0.92%	186,548	1,237
10.24	6,500	0	0.00%	100,766	660
10.23	6,500	50	+ 0.78%	114,432	737
10.22	6,450	250	- 3.73%	240,775	1,556
10.21	6,700	210	- 3.04%	236,357	1,608
10.18	6,910	220	+ 3.29%	321,438	2,166
10.17	6,690	200	- 2.90%	210,179	1,408
10.16	6,890	160	+ 2.38%	278,918	1,886
10.15	6,730	100	- 1.46%	251,213	1,681
10.14	6,830	170	- 2.43%	253,755	1,729