일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,510	340	+ 5.51%	313,536	2,001
09.23	6,170	60	+ 0.98%	120,332	745
09.20	6,110	170	+ 2.86%	129,992	794
09.19	5,940	20	+ 0.34%	91,974	543
09.13	5,920	70	- 1.17%	90,831	536
09.12	5,990	240	+ 4.17%	132,137	780
09.11	5,750	80	+ 1.41%	191,221	1,098
09.10	5,670	0	0.00%	76,366	434
09.09	5,670	30	+ 0.53%	115,725	641
09.06	5,640	270	- 4.57%	200,518	1,146