| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,850 | 50 | - 0.85% | 141,334 | 836 |
| 07.23 | 5,900 | 50 | + 0.86% | 115,328 | 684 |
| 07.22 | 5,850 | 350 | - 5.65% | 236,684 | 1,405 |
| 07.19 | 6,200 | 150 | + 2.48% | 131,496 | 801 |
| 07.18 | 6,050 | 10 | + 0.17% | 265,226 | 1,595 |
| 07.17 | 6,040 | 190 | - 3.05% | 291,871 | 1,779 |
| 07.16 | 6,230 | 270 | - 4.15% | 369,412 | 2,331 |
| 07.15 | 6,500 | 270 | - 3.99% | 289,414 | 1,905 |
| 07.12 | 6,770 | 140 | + 2.11% | 218,070 | 1,465 |
| 07.11 | 6,630 | 50 | + 0.76% | 185,632 | 1,230 |