일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,850	20	- 0.34%	137,929	821
08.21	5,870	100	- 1.68%	74,610	444
08.20	5,970	250	+ 4.37%	85,643	502
08.19	5,720	240	- 4.03%	152,628	885
08.16	5,960	160	- 2.61%	236,955	1,427
08.14	6,120	450	+ 7.94%	592,997	3,580
08.13	5,670	50	+ 0.89%	110,350	620
08.12	5,620	40	+ 0.72%	103,766	584
08.09	5,580	210	+ 3.91%	115,773	645
08.08	5,370	50	- 0.92%	146,870	786