일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,910	60	+ 1.03%	187,267	1,121
09.04	5,850	280	- 4.57%	217,345	1,279
09.03	6,130	150	- 2.39%	309,867	1,898
09.02	6,280	330	+ 5.55%	636,067	4,001
08.30	5,950	140	+ 2.41%	197,843	1,188
08.29	5,810	220	+ 3.94%	140,035	797
08.28	5,590	230	- 3.95%	146,515	831
08.27	5,820	120	- 2.02%	92,821	540
08.26	5,940	60	+ 1.02%	106,528	627
08.23	5,880	30	+ 0.51%	128,368	755