일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,370	100	- 0.96%	12,788	133
08.09	10,470	290	+ 2.85%	40,527	421
08.08	10,180	100	- 0.97%	22,527	228
08.07	10,280	130	+ 1.28%	28,714	292
08.06	10,150	640	+ 6.73%	56,553	560
08.05	9,510	830	- 8.03%	62,412	610
08.02	10,340	490	- 4.52%	46,166	487
08.01	10,830	150	+ 1.40%	80,732	877
07.31	10,680	280	+ 2.69%	33,861	354
07.30	10,400	580	- 5.28%	90,649	956