일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,610	50	+ 0.52%	10,318	99
09.26	9,560	50	+ 0.53%	9,894	94
09.25	9,510	110	+ 1.17%	21,588	204
09.24	9,400	20	- 0.21%	4,638	44
09.23	9,420	10	+ 0.11%	11,014	103
09.20	9,410	80	+ 0.86%	4,629	43
09.19	9,330	60	- 0.64%	23,877	223
09.13	9,390	90	+ 0.97%	6,911	65
09.12	9,300	90	+ 0.98%	7,952	74
09.11	9,210	80	- 0.86%	14,599	135