일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,400	70	- 0.74%	6,832	64
10.29	9,470	30	+ 0.32%	2,585	24
10.28	9,440	20	- 0.21%	5,072	48
10.25	9,460	20	- 0.21%	7,962	75
10.24	9,480	50	+ 0.53%	6,972	66
10.23	9,430	10	+ 0.11%	5,093	48
10.22	9,420	10	+ 0.11%	6,045	57
10.21	9,410	20	- 0.21%	2,339	22
10.18	9,430	20	+ 0.21%	7,757	73
10.17	9,410	30	- 0.32%	4,079	38