일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,440	20	- 0.21%	6,920	65
10.15	9,460	40	+ 0.43%	6,796	64
10.14	9,420	40	- 0.42%	6,661	63
10.11	9,460	0	0.00%	7,531	71
10.10	9,460	70	+ 0.75%	7,739	73
10.08	9,390	70	- 0.74%	5,816	55
10.07	9,460	60	+ 0.64%	7,447	70
10.04	9,400	20	- 0.21%	22,509	212
10.02	9,420	80	+ 0.86%	16,362	153
09.30	9,340	270	- 2.81%	25,180	237