일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,700	180	- 1.52%	55,704	649
06.28	11,880	350	+ 3.04%	69,946	817
06.27	11,530	820	- 6.64%	124,025	1,462
06.26	12,350	40	- 0.32%	43,014	531
06.25	12,390	140	+ 1.14%	54,626	673
06.24	12,250	250	+ 2.08%	73,518	890
06.21	12,000	60	- 0.50%	61,930	737
06.20	12,060	330	+ 2.81%	204,667	2,487
06.19	11,730	300	- 2.49%	133,865	1,592
06.18	12,030	280	+ 2.38%	113,120	1,346