일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,990	140	+ 1.58%	89,814	808
11.13	8,850	320	- 3.49%	68,982	614
11.12	9,170	150	- 1.61%	19,555	178
11.11	9,320	100	- 1.06%	16,718	155
11.08	9,420	20	- 0.21%	34,476	323
11.07	9,440	40	- 0.42%	5,559	53
11.06	9,480	110	- 1.15%	17,417	166
11.05	9,590	60	+ 0.63%	4,698	45
11.04	9,530	0	0.00%	24,995	237
11.01	9,530	60	+ 0.63%	17,545	167