일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,290	20	+ 0.22%	5,779	54
09.09	9,270	90	+ 0.98%	12,241	113
09.06	9,180	50	- 0.54%	17,488	160
09.05	9,230	50	+ 0.55%	17,668	163
09.04	9,180	160	- 1.71%	29,361	271
09.03	9,340	80	- 0.85%	26,121	245
09.02	9,420	10	+ 0.11%	6,126	57
08.30	9,410	50	+ 0.53%	11,863	111
08.29	9,360	10	- 0.11%	8,692	81
08.28	9,370	60	- 0.64%	13,696	129