일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,750	60	+ 0.51%	174,517	2,066
06.14	11,690	440	+ 3.91%	259,091	3,020
06.13	11,250	20	+ 0.18%	78,466	872
06.12	11,230	470	+ 4.37%	151,566	1,692
06.11	10,760	50	- 0.46%	63,045	675
06.10	10,810	510	+ 4.95%	122,984	1,305
06.07	10,300	120	+ 1.18%	47,183	484
06.05	10,180	80	- 0.78%	62,050	626
06.04	10,260	90	- 0.87%	47,757	489
06.03	10,350	80	+ 0.78%	33,874	349