일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	46,250	200	- 0.43%	22,168	1,028
07.12	46,450	450	+ 0.98%	25,789	1,193
07.11	46,000	500	+ 1.10%	36,401	1,670
07.10	45,500	800	- 1.73%	37,664	1,723
07.09	46,300	50	+ 0.11%	24,100	1,118
07.08	46,250	100	+ 0.22%	32,221	1,496
07.05	46,150	250	- 0.54%	44,519	2,069
07.04	46,400	0	0.00%	44,074	2,033
07.03	46,400	900	+ 1.98%	61,307	2,826
07.02	45,500	450	+ 1.00%	36,884	1,673