일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	44,700	50	+ 0.11%	43,330	1,943
10.29	44,650	1,450	- 3.15%	54,209	2,430
10.28	46,100	1,000	+ 2.22%	27,796	1,275
10.25	45,100	350	- 0.77%	76,572	3,423
10.24	45,450	150	- 0.33%	22,498	1,027
10.23	45,600	0	0.00%	63,794	2,911
10.22	45,600	900	- 1.94%	52,605	2,404
10.21	46,500	600	- 1.27%	64,287	3,013
10.18	47,100	950	- 1.98%	49,350	2,328
10.17	48,050	1,000	+ 2.13%	66,926	3,245