일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	37,400	250	- 0.66%	61,406	2,301
11.13	37,650	950	- 2.46%	69,385	2,623
11.12	38,600	1,250	- 3.14%	95,407	3,712
11.11	39,850	500	- 1.24%	58,229	2,321
11.08	40,350	650	- 1.59%	65,263	2,658
11.07	41,000	550	- 1.32%	99,581	4,071
11.06	41,550	300	- 0.72%	97,551	4,048
11.05	41,850	350	+ 0.84%	104,419	4,351
11.04	41,500	1,150	- 2.70%	192,466	8,022
11.01	42,650	3,600	- 7.78%	269,456	11,674