일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	49,300	2,200	+ 4.67%	203,224	9,975
09.26	47,100	800	+ 1.73%	69,379	3,236
09.25	46,300	50	- 0.11%	92,682	4,333
09.24	46,350	1,250	+ 2.77%	75,208	3,441
09.23	45,100	1,550	+ 3.56%	96,950	4,317
09.20	43,550	2,100	- 4.60%	331,897	14,620
09.19	45,650	1,500	- 3.18%	98,131	4,476
09.13	47,150	650	+ 1.40%	37,507	1,754
09.12	46,500	500	+ 1.09%	56,481	2,602
09.11	46,000	700	- 1.50%	106,222	4,848