일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	45,750	1,100	- 2.35%	43,288	1,997
07.26	46,850	100	+ 0.21%	52,357	2,457
07.25	46,750	0	0.00%	35,516	1,656
07.24	46,750	100	- 0.21%	30,113	1,411
07.23	46,850	50	- 0.11%	45,144	2,127
07.22	46,900	850	- 1.78%	48,478	2,270
07.19	47,750	500	- 1.04%	50,016	2,381
07.18	48,250	1,450	+ 3.10%	118,506	5,647
07.17	46,800	1,050	+ 2.30%	67,658	3,149
07.16	45,750	500	- 1.08%	26,497	1,215