일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	45,050	550	+ 1.24%	21,842	981
06.28	44,500	1,100	+ 2.54%	49,697	2,205
06.27	43,400	600	- 1.36%	57,760	2,505
06.26	44,000	450	- 1.01%	29,556	1,299
06.25	44,450	350	+ 0.79%	29,448	1,302
06.24	44,100	750	- 1.67%	29,048	1,290
06.21	44,850	450	- 0.99%	44,342	1,985
06.20	45,300	650	+ 1.46%	53,277	2,405
06.19	44,650	400	- 0.89%	62,579	2,798
06.18	45,050	1,250	- 2.70%	69,278	3,151