일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	46,700	2,200	- 4.50%	74,405	3,523
09.09	48,900	350	- 0.71%	36,357	1,761
09.06	49,250	1,350	- 2.67%	44,169	2,192
09.05	50,600	1,100	+ 2.22%	92,657	4,678
09.04	49,500	1,100	- 2.17%	101,025	5,026
09.03	50,600	2,550	+ 5.31%	174,377	8,735
09.02	48,050	650	- 1.34%	43,952	2,119
08.30	48,700	250	- 0.51%	35,485	1,729
08.29	48,950	400	+ 0.82%	44,598	2,184
08.28	48,550	750	- 1.52%	35,206	1,715