일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	47,050	700	- 1.47%	166,024	7,866
10.15	47,750	250	- 0.52%	62,855	2,990
10.14	48,000	250	- 0.52%	67,101	3,205
10.11	48,250	50	- 0.10%	50,713	2,473
10.10	48,300	950	- 1.93%	79,425	3,866
10.08	49,250	650	- 1.30%	103,475	5,162
10.07	49,900	2,700	+ 5.72%	181,673	8,979
10.04	47,200	150	- 0.32%	47,859	2,244
10.02	47,350	650	- 1.35%	74,408	3,547
09.30	48,000	1,300	- 2.64%	90,372	4,418