일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,085	75	- 1.80%	210,452	863
07.15	4,160	30	+ 0.73%	166,252	688
07.12	4,130	35	+ 0.86%	237,383	974
07.11	4,095	145	- 3.42%	366,641	1,510
07.10	4,240	200	+ 4.95%	1,134,650	4,778
07.09	4,040	10	- 0.25%	211,354	849
07.08	4,050	5	- 0.12%	278,467	1,121
07.05	4,055	140	+ 3.58%	1,580,877	6,557
07.04	3,915	5	- 0.13%	185,066	723
07.03	3,920	50	+ 1.29%	263,733	1,020