일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,490	40	+ 0.73%	583,162	3,208
09.27	5,450	70	+ 1.30%	625,246	3,409
09.26	5,380	170	+ 3.26%	542,806	2,878
09.25	5,210	60	+ 1.17%	1,011,203	5,176
09.24	5,150	120	+ 2.39%	2,139,156	11,430
09.23	5,030	80	+ 1.62%	513,930	2,574
09.20	4,950	100	+ 2.06%	467,092	2,266
09.19	4,850	15	- 0.31%	361,959	1,738
09.13	4,865	135	+ 2.85%	538,428	2,610
09.12	4,730	200	+ 4.42%	1,460,984	6,927